KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5290.0 | 5400.0 | 5220.0 | 5280.0 | 66.18 Thousand |
| 10 Nov, 2023 | 5190.0 | 5280.0 | 5160.0 | 5260.0 | 59.8 Thousand |
| 09 Nov, 2023 | 5130.0 | 5220.0 | 5130.0 | 5200.0 | 37.32 Thousand |
| 08 Nov, 2023 | 5190.0 | 5200.0 | 5120.0 | 5180.0 | 15.82 Thousand |
| 07 Nov, 2023 | 5240.0 | 5260.0 | 5070.0 | 5160.0 | 40.78 Thousand |
| 06 Nov, 2023 | 5140.0 | 5230.0 | 5140.0 | 5230.0 | 79.02 Thousand |
| 03 Nov, 2023 | 5190.0 | 5210.0 | 5110.0 | 5130.0 | 26.82 Thousand |
| 02 Nov, 2023 | 5110.0 | 5200.0 | 5090.0 | 5190.0 | 41.82 Thousand |
| 01 Nov, 2023 | 5070.0 | 5110.0 | 5050.0 | 5090.0 | 21.89 Thousand |
| 31 Oct, 2023 | 5030.0 | 5140.0 | 5030.0 | 5050.0 | 39.28 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL