KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5440.0 | 5470.0 | 5410.0 | 5450.0 | 23.12 Thousand |
| 29 Nov, 2023 | 5490.0 | 5510.0 | 5390.0 | 5420.0 | 81.19 Thousand |
| 28 Nov, 2023 | 5480.0 | 5490.0 | 5450.0 | 5480.0 | 59.65 Thousand |
| 27 Nov, 2023 | 5490.0 | 5530.0 | 5420.0 | 5450.0 | 39.17 Thousand |
| 24 Nov, 2023 | 5450.0 | 5500.0 | 5400.0 | 5460.0 | 22.28 Thousand |
| 23 Nov, 2023 | 5500.0 | 5520.0 | 5440.0 | 5450.0 | 47.08 Thousand |
| 22 Nov, 2023 | 5470.0 | 5570.0 | 5440.0 | 5490.0 | 51.23 Thousand |
| 21 Nov, 2023 | 5430.0 | 5470.0 | 5420.0 | 5450.0 | 28.5 Thousand |
| 20 Nov, 2023 | 5410.0 | 5460.0 | 5370.0 | 5450.0 | 30.06 Thousand |
| 17 Nov, 2023 | 5420.0 | 5430.0 | 5350.0 | 5400.0 | 71.01 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL