KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5120.0 | 5150.0 | 5080.0 | 5110.0 | 72.11 Thousand |
| 28 Dec, 2023 | 5250.0 | 5260.0 | 5110.0 | 5190.0 | 110.09 Thousand |
| 27 Dec, 2023 | 5420.0 | 5450.0 | 5240.0 | 5260.0 | 148.49 Thousand |
| 26 Dec, 2023 | 5430.0 | 5590.0 | 5380.0 | 5550.0 | 190.44 Thousand |
| 22 Dec, 2023 | 5530.0 | 5530.0 | 5450.0 | 5490.0 | 72.41 Thousand |
| 21 Dec, 2023 | 5560.0 | 5610.0 | 5460.0 | 5500.0 | 110.04 Thousand |
| 20 Dec, 2023 | 5610.0 | 5650.0 | 5530.0 | 5610.0 | 75.63 Thousand |
| 19 Dec, 2023 | 5590.0 | 5590.0 | 5490.0 | 5530.0 | 32.36 Thousand |
| 18 Dec, 2023 | 5610.0 | 5630.0 | 5540.0 | 5550.0 | 41.28 Thousand |
| 15 Dec, 2023 | 5470.0 | 5630.0 | 5390.0 | 5630.0 | 94.44 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL