KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5090.0 | 5240.0 | 5090.0 | 5200.0 | 92.24 Thousand |
| 29 Jan, 2024 | 5030.0 | 5140.0 | 5000.0 | 5100.0 | 74.6 Thousand |
| 26 Jan, 2024 | 5020.0 | 5090.0 | 5010.0 | 5030.0 | 25.63 Thousand |
| 25 Jan, 2024 | 5050.0 | 5060.0 | 4990.0 | 5030.0 | 9335.00 |
| 24 Jan, 2024 | 5020.0 | 5050.0 | 4985.0 | 5050.0 | 38.36 Thousand |
| 23 Jan, 2024 | 4990.0 | 5060.0 | 4985.0 | 4995.0 | 23.6 Thousand |
| 22 Jan, 2024 | 5060.0 | 5060.0 | 4980.0 | 4990.0 | 34.8 Thousand |
| 19 Jan, 2024 | 5020.0 | 5040.0 | 4990.0 | 5020.0 | 17.22 Thousand |
| 18 Jan, 2024 | 4980.0 | 5020.0 | 4980.0 | 5000.0 | 21.07 Thousand |
| 17 Jan, 2024 | 5040.0 | 5050.0 | 4985.0 | 4995.0 | 56.65 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL