KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5050.0 | 5050.0 | 4990.0 | 4995.0 | 43.45 Thousand |
| 29 Feb, 2024 | 5090.0 | 5090.0 | 4995.0 | 5020.0 | 19.21 Thousand |
| 28 Feb, 2024 | 5030.0 | 5080.0 | 5000.0 | 5080.0 | 49.71 Thousand |
| 27 Feb, 2024 | 5040.0 | 5070.0 | 4980.0 | 5070.0 | 36.15 Thousand |
| 26 Feb, 2024 | 5050.0 | 5080.0 | 5030.0 | 5050.0 | 29.07 Thousand |
| 23 Feb, 2024 | 5100.0 | 5100.0 | 5030.0 | 5050.0 | 52.49 Thousand |
| 22 Feb, 2024 | 5120.0 | 5120.0 | 5050.0 | 5110.0 | 30.12 Thousand |
| 21 Feb, 2024 | 5110.0 | 5130.0 | 5050.0 | 5100.0 | 40.28 Thousand |
| 20 Feb, 2024 | 5200.0 | 5200.0 | 5080.0 | 5100.0 | 42.86 Thousand |
| 19 Feb, 2024 | 5020.0 | 5230.0 | 5020.0 | 5200.0 | 127.58 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL