KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4445.0 | 4470.0 | 4415.0 | 4460.0 | 47.22 Thousand |
| 29 Mar, 2024 | 4480.0 | 4485.0 | 4420.0 | 4420.0 | 42.85 Thousand |
| 28 Mar, 2024 | 4540.0 | 4545.0 | 4460.0 | 4470.0 | 32.79 Thousand |
| 27 Mar, 2024 | 4505.0 | 4560.0 | 4500.0 | 4520.0 | 9427.00 |
| 26 Mar, 2024 | 4595.0 | 4595.0 | 4520.0 | 4520.0 | 64.47 Thousand |
| 25 Mar, 2024 | 4615.0 | 4615.0 | 4535.0 | 4570.0 | 51.14 Thousand |
| 22 Mar, 2024 | 4515.0 | 4655.0 | 4515.0 | 4550.0 | 56.7 Thousand |
| 21 Mar, 2024 | 4440.0 | 4520.0 | 4425.0 | 4515.0 | 47.41 Thousand |
| 20 Mar, 2024 | 4460.0 | 4465.0 | 4390.0 | 4405.0 | 34.31 Thousand |
| 19 Mar, 2024 | 4550.0 | 4560.0 | 4380.0 | 4390.0 | 174.16 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL