KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3085.0 | 3160.0 | 3045.0 | 3090.0 | 313.57 Thousand |
| 29 May, 2025 | 2965.0 | 3085.0 | 2950.0 | 3085.0 | 106.12 Thousand |
| 28 May, 2025 | 2870.0 | 3000.0 | 2870.0 | 2965.0 | 137.74 Thousand |
| 27 May, 2025 | 2910.0 | 2950.0 | 2880.0 | 2910.0 | 49.34 Thousand |
| 26 May, 2025 | 2925.0 | 2950.0 | 2850.0 | 2910.0 | 70.1 Thousand |
| 23 May, 2025 | 2830.0 | 2940.0 | 2785.0 | 2860.0 | 115.68 Thousand |
| 22 May, 2025 | 2905.0 | 2905.0 | 2795.0 | 2805.0 | 49.11 Thousand |
| 21 May, 2025 | 2845.0 | 2935.0 | 2840.0 | 2890.0 | 63.48 Thousand |
| 20 May, 2025 | 2785.0 | 2865.0 | 2785.0 | 2825.0 | 45.51 Thousand |
| 19 May, 2025 | 2845.0 | 2845.0 | 2760.0 | 2770.0 | 37.06 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL