KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4230.0 | 4285.0 | 4205.0 | 4220.0 | 23.71 Thousand |
| 12 Apr, 2024 | 4290.0 | 4340.0 | 4285.0 | 4300.0 | 9109.00 |
| 11 Apr, 2024 | 4300.0 | 4305.0 | 4285.0 | 4290.0 | 19.66 Thousand |
| 09 Apr, 2024 | 4335.0 | 4340.0 | 4285.0 | 4305.0 | 39.96 Thousand |
| 08 Apr, 2024 | 4400.0 | 4410.0 | 4315.0 | 4335.0 | 50.58 Thousand |
| 05 Apr, 2024 | 4390.0 | 4425.0 | 4385.0 | 4385.0 | 20.58 Thousand |
| 04 Apr, 2024 | 4385.0 | 4435.0 | 4385.0 | 4395.0 | 22.02 Thousand |
| 03 Apr, 2024 | 4430.0 | 4460.0 | 4390.0 | 4395.0 | 31.31 Thousand |
| 02 Apr, 2024 | 4450.0 | 4475.0 | 4415.0 | 4440.0 | 58.56 Thousand |
| 01 Apr, 2024 | 4445.0 | 4470.0 | 4415.0 | 4460.0 | 47.22 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL