KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4215.0 | 4255.0 | 4200.0 | 4220.0 | 13.95 Thousand |
| 14 May, 2024 | 4260.0 | 4275.0 | 4240.0 | 4265.0 | 10.2 Thousand |
| 13 May, 2024 | 4210.0 | 4260.0 | 4205.0 | 4260.0 | 13.22 Thousand |
| 10 May, 2024 | 4250.0 | 4265.0 | 4195.0 | 4230.0 | 24.8 Thousand |
| 09 May, 2024 | 4285.0 | 4290.0 | 4230.0 | 4270.0 | 26.47 Thousand |
| 08 May, 2024 | 4295.0 | 4295.0 | 4260.0 | 4290.0 | 17.57 Thousand |
| 07 May, 2024 | 4240.0 | 4285.0 | 4230.0 | 4250.0 | 17.4 Thousand |
| 03 May, 2024 | 4250.0 | 4255.0 | 4225.0 | 4235.0 | 21.27 Thousand |
| 02 May, 2024 | 4240.0 | 4275.0 | 4190.0 | 4220.0 | 16.94 Thousand |
| 30 Apr, 2024 | 4175.0 | 4290.0 | 4175.0 | 4240.0 | 37.76 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL