KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3715.0 | 3750.0 | 3650.0 | 3750.0 | 44.69 Thousand |
| 13 Jun, 2024 | 3890.0 | 3890.0 | 3645.0 | 3710.0 | 194.25 Thousand |
| 12 Jun, 2024 | 3870.0 | 3890.0 | 3855.0 | 3865.0 | 18.93 Thousand |
| 11 Jun, 2024 | 3880.0 | 3890.0 | 3850.0 | 3860.0 | 35.07 Thousand |
| 10 Jun, 2024 | 3925.0 | 3930.0 | 3875.0 | 3890.0 | 17.94 Thousand |
| 07 Jun, 2024 | 3955.0 | 3960.0 | 3900.0 | 3900.0 | 28.23 Thousand |
| 05 Jun, 2024 | 3950.0 | 3955.0 | 3905.0 | 3940.0 | 29.43 Thousand |
| 04 Jun, 2024 | 3960.0 | 3995.0 | 3935.0 | 3950.0 | 15.81 Thousand |
| 03 Jun, 2024 | 3955.0 | 3960.0 | 3925.0 | 3955.0 | 17.49 Thousand |
| 31 May, 2024 | 3960.0 | 3960.0 | 3920.0 | 3935.0 | 25.37 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL