KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3795.0 | 3815.0 | 3770.0 | 3780.0 | 65.62 Thousand |
| 09 Jul, 2024 | 3825.0 | 3850.0 | 3790.0 | 3795.0 | 24.07 Thousand |
| 08 Jul, 2024 | 3810.0 | 3820.0 | 3790.0 | 3810.0 | 10.3 Thousand |
| 05 Jul, 2024 | 3805.0 | 3835.0 | 3770.0 | 3810.0 | 16 Thousand |
| 04 Jul, 2024 | 3800.0 | 3825.0 | 3765.0 | 3790.0 | 41.86 Thousand |
| 03 Jul, 2024 | 3825.0 | 3845.0 | 3785.0 | 3825.0 | 24.84 Thousand |
| 02 Jul, 2024 | 3780.0 | 3925.0 | 3780.0 | 3825.0 | 60.26 Thousand |
| 01 Jul, 2024 | 3820.0 | 3885.0 | 3760.0 | 3875.0 | 51.49 Thousand |
| 28 Jun, 2024 | 3805.0 | 3860.0 | 3780.0 | 3800.0 | 38.59 Thousand |
| 27 Jun, 2024 | 3850.0 | 3850.0 | 3770.0 | 3790.0 | 39.22 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL