KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3850.0 | 3900.0 | 3815.0 | 3835.0 | 40.75 Thousand |
| 25 Jun, 2024 | 3790.0 | 3855.0 | 3785.0 | 3835.0 | 31.65 Thousand |
| 24 Jun, 2024 | 3850.0 | 3890.0 | 3790.0 | 3790.0 | 71.38 Thousand |
| 21 Jun, 2024 | 3940.0 | 3995.0 | 3870.0 | 3905.0 | 75.14 Thousand |
| 20 Jun, 2024 | 4000.0 | 4100.0 | 3860.0 | 3915.0 | 215.24 Thousand |
| 19 Jun, 2024 | 3975.0 | 4455.0 | 3840.0 | 3890.0 | 1.33 Million |
| 18 Jun, 2024 | 3720.0 | 4780.0 | 3710.0 | 3980.0 | 2.37 Million |
| 17 Jun, 2024 | 3750.0 | 3750.0 | 3685.0 | 3710.0 | 29.54 Thousand |
| 14 Jun, 2024 | 3715.0 | 3750.0 | 3650.0 | 3750.0 | 44.69 Thousand |
| 13 Jun, 2024 | 3890.0 | 3890.0 | 3645.0 | 3710.0 | 194.25 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL