KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3680.0 | 3740.0 | 3680.0 | 3695.0 | 32.5 Thousand |
| 23 Jul, 2024 | 3755.0 | 3795.0 | 3670.0 | 3710.0 | 66.06 Thousand |
| 22 Jul, 2024 | 3770.0 | 3800.0 | 3725.0 | 3795.0 | 21.51 Thousand |
| 19 Jul, 2024 | 3855.0 | 3890.0 | 3770.0 | 3800.0 | 56.72 Thousand |
| 18 Jul, 2024 | 3900.0 | 3900.0 | 3805.0 | 3890.0 | 38.57 Thousand |
| 17 Jul, 2024 | 3900.0 | 3920.0 | 3820.0 | 3900.0 | 98.68 Thousand |
| 16 Jul, 2024 | 3840.0 | 3880.0 | 3810.0 | 3810.0 | 54.43 Thousand |
| 15 Jul, 2024 | 3770.0 | 3845.0 | 3765.0 | 3835.0 | 46.22 Thousand |
| 12 Jul, 2024 | 3765.0 | 3840.0 | 3750.0 | 3770.0 | 23.58 Thousand |
| 11 Jul, 2024 | 3790.0 | 3790.0 | 3755.0 | 3760.0 | 31.82 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL