KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3340.0 | 3465.0 | 3340.0 | 3440.0 | 23.05 Thousand |
| 06 Aug, 2024 | 3200.0 | 3400.0 | 3200.0 | 3340.0 | 50.49 Thousand |
| 05 Aug, 2024 | 3580.0 | 3595.0 | 3205.0 | 3205.0 | 125.43 Thousand |
| 02 Aug, 2024 | 3760.0 | 3760.0 | 3520.0 | 3590.0 | 70.37 Thousand |
| 01 Aug, 2024 | 3750.0 | 3790.0 | 3735.0 | 3760.0 | 20.05 Thousand |
| 31 Jul, 2024 | 3690.0 | 3755.0 | 3675.0 | 3745.0 | 27.98 Thousand |
| 30 Jul, 2024 | 3710.0 | 3715.0 | 3655.0 | 3670.0 | 16.54 Thousand |
| 29 Jul, 2024 | 3695.0 | 3735.0 | 3675.0 | 3705.0 | 31.66 Thousand |
| 26 Jul, 2024 | 3565.0 | 3675.0 | 3565.0 | 3670.0 | 20.51 Thousand |
| 25 Jul, 2024 | 3605.0 | 3695.0 | 3530.0 | 3570.0 | 96.78 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL