KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3500.0 | 3535.0 | 3410.0 | 3530.0 | 41.83 Thousand |
| 28 Aug, 2024 | 3500.0 | 3525.0 | 3475.0 | 3510.0 | 41.83 Thousand |
| 27 Aug, 2024 | 3540.0 | 3550.0 | 3455.0 | 3500.0 | 38.55 Thousand |
| 26 Aug, 2024 | 3585.0 | 3600.0 | 3495.0 | 3540.0 | 37.68 Thousand |
| 25 Aug, 2024 | 3585.0 | 3600.0 | 3495.0 | 3540.0 | 24.36 Thousand |
| 23 Aug, 2024 | 3590.0 | 3595.0 | 3545.0 | 3575.0 | 15.82 Thousand |
| 22 Aug, 2024 | 3665.0 | 3675.0 | 3565.0 | 3590.0 | 28.18 Thousand |
| 21 Aug, 2024 | 3640.0 | 3670.0 | 3620.0 | 3665.0 | 28.18 Thousand |
| 20 Aug, 2024 | 3585.0 | 3640.0 | 3570.0 | 3640.0 | 38.21 Thousand |
| 19 Aug, 2024 | 3615.0 | 3625.0 | 3540.0 | 3585.0 | 38.21 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL