KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3235.0 | 3300.0 | 3210.0 | 3290.0 | 24.95 Thousand |
| 08 Sep, 2024 | 3235.0 | 3300.0 | 3210.0 | 3290.0 | 24.95 Thousand |
| 06 Sep, 2024 | 3345.0 | 3355.0 | 3265.0 | 3290.0 | 24 Thousand |
| 05 Sep, 2024 | 3400.0 | 3405.0 | 3320.0 | 3345.0 | 31.99 Thousand |
| 04 Sep, 2024 | 3440.0 | 3450.0 | 3380.0 | 3390.0 | 31.99 Thousand |
| 03 Sep, 2024 | 3500.0 | 3500.0 | 3445.0 | 3450.0 | 41.38 Thousand |
| 02 Sep, 2024 | 3520.0 | 3520.0 | 3465.0 | 3485.0 | 41.38 Thousand |
| 01 Sep, 2024 | 3520.0 | 3520.0 | 3465.0 | 3485.0 | 18.51 Thousand |
| 30 Aug, 2024 | 3535.0 | 3550.0 | 3480.0 | 3515.0 | 26.25 Thousand |
| 29 Aug, 2024 | 3500.0 | 3535.0 | 3410.0 | 3530.0 | 41.83 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL