KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3140.0 | 3140.0 | 3105.0 | 3110.0 | 23.71 Thousand |
| 14 Oct, 2024 | 3145.0 | 3160.0 | 3110.0 | 3125.0 | 26.62 Thousand |
| 11 Oct, 2024 | 3170.0 | 3180.0 | 3155.0 | 3155.0 | 37.95 Thousand |
| 10 Oct, 2024 | 3190.0 | 3200.0 | 3170.0 | 3170.0 | 26.95 Thousand |
| 08 Oct, 2024 | 3200.0 | 3220.0 | 3180.0 | 3195.0 | 13.22 Thousand |
| 07 Oct, 2024 | 3200.0 | 3205.0 | 3180.0 | 3200.0 | 17.07 Thousand |
| 04 Oct, 2024 | 3190.0 | 3200.0 | 3180.0 | 3185.0 | 23.48 Thousand |
| 02 Oct, 2024 | 3240.0 | 3240.0 | 3190.0 | 3200.0 | 42.42 Thousand |
| 30 Sep, 2024 | 3250.0 | 3250.0 | 3220.0 | 3240.0 | 14.59 Thousand |
| 27 Sep, 2024 | 3240.0 | 3250.0 | 3230.0 | 3245.0 | 22.61 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL