KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2780.0 | 3280.0 | 2685.0 | 2920.0 | 340.61 Thousand |
| 11 Nov, 2024 | 2885.0 | 2885.0 | 2750.0 | 2780.0 | 54.98 Thousand |
| 08 Nov, 2024 | 2840.0 | 2895.0 | 2835.0 | 2855.0 | 19.76 Thousand |
| 07 Nov, 2024 | 2870.0 | 2875.0 | 2815.0 | 2840.0 | 25.76 Thousand |
| 06 Nov, 2024 | 2850.0 | 2890.0 | 2820.0 | 2870.0 | 36.64 Thousand |
| 05 Nov, 2024 | 2835.0 | 2880.0 | 2825.0 | 2875.0 | 31.06 Thousand |
| 04 Nov, 2024 | 2830.0 | 2845.0 | 2810.0 | 2825.0 | 31.26 Thousand |
| 01 Nov, 2024 | 2900.0 | 2905.0 | 2800.0 | 2830.0 | 88.32 Thousand |
| 31 Oct, 2024 | 2885.0 | 2905.0 | 2860.0 | 2890.0 | 18.77 Thousand |
| 30 Oct, 2024 | 2900.0 | 2950.0 | 2870.0 | 2885.0 | 15.13 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL