KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2920.0 | 2920.0 | 2875.0 | 2895.0 | 19 Thousand |
| 28 Oct, 2024 | 2875.0 | 2940.0 | 2870.0 | 2895.0 | 16.71 Thousand |
| 25 Oct, 2024 | 2920.0 | 2990.0 | 2850.0 | 2870.0 | 40.8 Thousand |
| 24 Oct, 2024 | 2950.0 | 2990.0 | 2900.0 | 2910.0 | 28.38 Thousand |
| 23 Oct, 2024 | 3005.0 | 3005.0 | 2890.0 | 2950.0 | 72.36 Thousand |
| 22 Oct, 2024 | 3000.0 | 3035.0 | 2970.0 | 2985.0 | 61.12 Thousand |
| 21 Oct, 2024 | 3075.0 | 3075.0 | 3020.0 | 3025.0 | 32.9 Thousand |
| 18 Oct, 2024 | 3120.0 | 3130.0 | 3055.0 | 3060.0 | 29.21 Thousand |
| 17 Oct, 2024 | 3100.0 | 3145.0 | 3085.0 | 3090.0 | 28.36 Thousand |
| 16 Oct, 2024 | 3110.0 | 3110.0 | 3070.0 | 3085.0 | 29.26 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL