KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3250.0 | 3250.0 | 3220.0 | 3240.0 | 14.59 Thousand |
| 27 Sep, 2024 | 3240.0 | 3250.0 | 3230.0 | 3245.0 | 22.61 Thousand |
| 26 Sep, 2024 | 3230.0 | 3250.0 | 3210.0 | 3240.0 | 8994.00 |
| 25 Sep, 2024 | 3220.0 | 3245.0 | 3215.0 | 3225.0 | 18.6 Thousand |
| 24 Sep, 2024 | 3195.0 | 3225.0 | 3180.0 | 3220.0 | 22.81 Thousand |
| 23 Sep, 2024 | 3230.0 | 3230.0 | 3180.0 | 3180.0 | 36.36 Thousand |
| 20 Sep, 2024 | 3250.0 | 3255.0 | 3210.0 | 3210.0 | 211.82 Thousand |
| 19 Sep, 2024 | 3250.0 | 3255.0 | 3230.0 | 3240.0 | 35.78 Thousand |
| 13 Sep, 2024 | 3240.0 | 3250.0 | 3225.0 | 3250.0 | 25.05 Thousand |
| 12 Sep, 2024 | 3240.0 | 3255.0 | 3225.0 | 3250.0 | 59.24 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL