KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2655.0 | 2695.0 | 2530.0 | 2530.0 | 116.82 Thousand |
| 06 Dec, 2024 | 2755.0 | 2800.0 | 2685.0 | 2750.0 | 132.7 Thousand |
| 05 Dec, 2024 | 2915.0 | 2915.0 | 2780.0 | 2800.0 | 138.77 Thousand |
| 04 Dec, 2024 | 2830.0 | 3050.0 | 2820.0 | 2920.0 | 174.75 Thousand |
| 03 Dec, 2024 | 2900.0 | 2980.0 | 2820.0 | 2930.0 | 160.25 Thousand |
| 02 Dec, 2024 | 2980.0 | 3065.0 | 2880.0 | 2900.0 | 231.1 Thousand |
| 29 Nov, 2024 | 2985.0 | 3100.0 | 2895.0 | 2910.0 | 508.99 Thousand |
| 28 Nov, 2024 | 3140.0 | 3140.0 | 2890.0 | 2915.0 | 464.72 Thousand |
| 27 Nov, 2024 | 2920.0 | 3300.0 | 2915.0 | 3125.0 | 971.15 Thousand |
| 26 Nov, 2024 | 2945.0 | 2945.0 | 2875.0 | 2915.0 | 148.74 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL