KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3615.0 | 3625.0 | 3540.0 | 3585.0 | 20.37 Thousand |
| 16 Aug, 2024 | 3645.0 | 3650.0 | 3575.0 | 3610.0 | 18.39 Thousand |
| 15 Aug, 2024 | 3645.0 | 3650.0 | 3575.0 | 3610.0 | 18.39 Thousand |
| 14 Aug, 2024 | 3585.0 | 3635.0 | 3575.0 | 3625.0 | 19.62 Thousand |
| 13 Aug, 2024 | 3645.0 | 3655.0 | 3550.0 | 3570.0 | 19.62 Thousand |
| 12 Aug, 2024 | 3540.0 | 3650.0 | 3540.0 | 3640.0 | 28.9 Thousand |
| 11 Aug, 2024 | 3540.0 | 3650.0 | 3540.0 | 3640.0 | 28.9 Thousand |
| 09 Aug, 2024 | 3475.0 | 3600.0 | 3475.0 | 3575.0 | 37.36 Thousand |
| 08 Aug, 2024 | 3440.0 | 3495.0 | 3370.0 | 3470.0 | 16.86 Thousand |
| 07 Aug, 2024 | 3340.0 | 3465.0 | 3340.0 | 3440.0 | 23.05 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL