KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4710.0 | 4735.0 | 4615.0 | 4615.0 | 125.65 Thousand |
| 14 Mar, 2024 | 4800.0 | 4810.0 | 4710.0 | 4710.0 | 120 Thousand |
| 13 Mar, 2024 | 4890.0 | 4890.0 | 4810.0 | 4810.0 | 51.56 Thousand |
| 12 Mar, 2024 | 4840.0 | 4900.0 | 4810.0 | 4890.0 | 52.84 Thousand |
| 11 Mar, 2024 | 4905.0 | 4910.0 | 4800.0 | 4865.0 | 49.35 Thousand |
| 08 Mar, 2024 | 4890.0 | 4935.0 | 4865.0 | 4890.0 | 61.42 Thousand |
| 07 Mar, 2024 | 4930.0 | 5000.0 | 4860.0 | 4880.0 | 63.09 Thousand |
| 06 Mar, 2024 | 4965.0 | 4975.0 | 4915.0 | 4945.0 | 38.05 Thousand |
| 05 Mar, 2024 | 5000.0 | 5050.0 | 4950.0 | 4950.0 | 57.3 Thousand |
| 04 Mar, 2024 | 5050.0 | 5050.0 | 4990.0 | 4995.0 | 43.45 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL