KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5110.0 | 5120.0 | 5000.0 | 5020.0 | 129.02 Thousand |
| 14 Feb, 2024 | 5180.0 | 5180.0 | 5060.0 | 5090.0 | 42.69 Thousand |
| 13 Feb, 2024 | 5110.0 | 5200.0 | 5100.0 | 5180.0 | 49.78 Thousand |
| 08 Feb, 2024 | 5100.0 | 5150.0 | 5100.0 | 5110.0 | 15.02 Thousand |
| 07 Feb, 2024 | 5090.0 | 5130.0 | 5080.0 | 5100.0 | 16.07 Thousand |
| 06 Feb, 2024 | 5170.0 | 5260.0 | 5110.0 | 5120.0 | 50.86 Thousand |
| 05 Feb, 2024 | 5090.0 | 5220.0 | 5080.0 | 5190.0 | 46.63 Thousand |
| 02 Feb, 2024 | 5210.0 | 5240.0 | 5120.0 | 5140.0 | 62 Thousand |
| 01 Feb, 2024 | 5250.0 | 5280.0 | 5190.0 | 5200.0 | 40.3 Thousand |
| 31 Jan, 2024 | 5200.0 | 5210.0 | 5100.0 | 5210.0 | 39.96 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL