KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5020.0 | 5080.0 | 4985.0 | 5060.0 | 35.75 Thousand |
| 15 Jan, 2024 | 5030.0 | 5120.0 | 5010.0 | 5020.0 | 24.46 Thousand |
| 12 Jan, 2024 | 5040.0 | 5040.0 | 5000.0 | 5020.0 | 37.35 Thousand |
| 11 Jan, 2024 | 5080.0 | 5080.0 | 5010.0 | 5040.0 | 24 Thousand |
| 10 Jan, 2024 | 5060.0 | 5100.0 | 5020.0 | 5040.0 | 40.46 Thousand |
| 09 Jan, 2024 | 5090.0 | 5110.0 | 5040.0 | 5070.0 | 52.06 Thousand |
| 08 Jan, 2024 | 5060.0 | 5080.0 | 5010.0 | 5070.0 | 30.66 Thousand |
| 05 Jan, 2024 | 5020.0 | 5040.0 | 4995.0 | 5010.0 | 40.43 Thousand |
| 04 Jan, 2024 | 5050.0 | 5050.0 | 4985.0 | 5010.0 | 70.41 Thousand |
| 03 Jan, 2024 | 5080.0 | 5120.0 | 5010.0 | 5040.0 | 66.2 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL