KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2450.0 | 2685.0 | 2450.0 | 2625.0 | 164.51 Thousand |
| 03 Apr, 2025 | 2505.0 | 2565.0 | 2465.0 | 2510.0 | 49.67 Thousand |
| 02 Apr, 2025 | 2550.0 | 2610.0 | 2510.0 | 2510.0 | 19.86 Thousand |
| 01 Apr, 2025 | 2495.0 | 2560.0 | 2480.0 | 2550.0 | 19.38 Thousand |
| 31 Mar, 2025 | 2460.0 | 2535.0 | 2455.0 | 2485.0 | 37.51 Thousand |
| 28 Mar, 2025 | 2620.0 | 2620.0 | 2510.0 | 2550.0 | 74.95 Thousand |
| 27 Mar, 2025 | 2580.0 | 2620.0 | 2580.0 | 2620.0 | 31.87 Thousand |
| 26 Mar, 2025 | 2640.0 | 2640.0 | 2580.0 | 2590.0 | 31.35 Thousand |
| 25 Mar, 2025 | 2660.0 | 2660.0 | 2585.0 | 2610.0 | 44.85 Thousand |
| 24 Mar, 2025 | 2640.0 | 2670.0 | 2605.0 | 2635.0 | 26.11 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL