KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2525.0 2570.0 2505.0 2545.0 23.82 Thousand
13 Mar, 2025 2560.0 2605.0 2495.0 2525.0 98.46 Thousand
12 Mar, 2025 2500.0 2660.0 2460.0 2560.0 140.24 Thousand
11 Mar, 2025 2520.0 2520.0 2445.0 2465.0 81.06 Thousand
10 Mar, 2025 2550.0 2580.0 2515.0 2550.0 47.7 Thousand
07 Mar, 2025 2515.0 2570.0 2495.0 2550.0 25.61 Thousand
06 Mar, 2025 2515.0 2565.0 2505.0 2540.0 49.95 Thousand
05 Mar, 2025 2455.0 2550.0 2450.0 2530.0 46.07 Thousand
04 Mar, 2025 2640.0 2640.0 2455.0 2455.0 184.05 Thousand
28 Feb, 2025 2675.0 2755.0 2620.0 2640.0 84.34 Thousand