KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2550.0 2580.0 2515.0 2550.0 47.7 Thousand
07 Mar, 2025 2515.0 2570.0 2495.0 2550.0 25.61 Thousand
06 Mar, 2025 2515.0 2565.0 2505.0 2540.0 49.95 Thousand
05 Mar, 2025 2455.0 2550.0 2450.0 2530.0 46.07 Thousand
04 Mar, 2025 2640.0 2640.0 2455.0 2455.0 184.05 Thousand
28 Feb, 2025 2675.0 2755.0 2620.0 2640.0 84.34 Thousand
27 Feb, 2025 2745.0 2775.0 2700.0 2725.0 51.08 Thousand
26 Feb, 2025 2695.0 2760.0 2685.0 2750.0 68.43 Thousand
25 Feb, 2025 2730.0 2750.0 2690.0 2695.0 73 Thousand
24 Feb, 2025 2715.0 2770.0 2695.0 2730.0 52.23 Thousand