KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2525.0 | 2570.0 | 2505.0 | 2545.0 | 23.82 Thousand |
| 13 Mar, 2025 | 2560.0 | 2605.0 | 2495.0 | 2525.0 | 98.46 Thousand |
| 12 Mar, 2025 | 2500.0 | 2660.0 | 2460.0 | 2560.0 | 140.24 Thousand |
| 11 Mar, 2025 | 2520.0 | 2520.0 | 2445.0 | 2465.0 | 81.06 Thousand |
| 10 Mar, 2025 | 2550.0 | 2580.0 | 2515.0 | 2550.0 | 47.7 Thousand |
| 07 Mar, 2025 | 2515.0 | 2570.0 | 2495.0 | 2550.0 | 25.61 Thousand |
| 06 Mar, 2025 | 2515.0 | 2565.0 | 2505.0 | 2540.0 | 49.95 Thousand |
| 05 Mar, 2025 | 2455.0 | 2550.0 | 2450.0 | 2530.0 | 46.07 Thousand |
| 04 Mar, 2025 | 2640.0 | 2640.0 | 2455.0 | 2455.0 | 184.05 Thousand |
| 28 Feb, 2025 | 2675.0 | 2755.0 | 2620.0 | 2640.0 | 84.34 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL