Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 951.0 | 990.0 | 890.0 | 891.0 | 239.21 Thousand |
| 04 Apr, 2025 | 958.0 | 990.0 | 906.0 | 951.0 | 189.67 Thousand |
| 03 Apr, 2025 | 986.0 | 993.0 | 950.0 | 958.0 | 240.3 Thousand |
| 02 Apr, 2025 | 1022.0 | 1054.0 | 939.0 | 1000.0 | 808.62 Thousand |
| 01 Apr, 2025 | 1012.0 | 1021.0 | 970.0 | 986.0 | 649.66 Thousand |
| 31 Mar, 2025 | 1096.0 | 1115.0 | 970.0 | 1014.0 | 2.47 Million |
| 28 Mar, 2025 | 886.0 | 1160.0 | 882.0 | 1160.0 | 7.76 Million |
| 27 Mar, 2025 | 888.0 | 895.0 | 871.0 | 893.0 | 29.42 Thousand |
| 26 Mar, 2025 | 893.0 | 908.0 | 893.0 | 895.0 | 15.74 Thousand |
| 25 Mar, 2025 | 863.0 | 914.0 | 863.0 | 901.0 | 135.55 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620