Dayou A-Tech Co.,Ltd (002880.KS)

KRW 945.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 999.0 999.0 973.0 982.0 19.95 Thousand
13 Jun, 2025 992.0 998.0 981.0 992.0 51.34 Thousand
12 Jun, 2025 999.0 999.0 985.0 992.0 66.57 Thousand
11 Jun, 2025 987.0 998.0 984.0 995.0 84.1 Thousand
10 Jun, 2025 995.0 998.0 982.0 987.0 62.07 Thousand
09 Jun, 2025 984.0 995.0 983.0 995.0 57.33 Thousand
05 Jun, 2025 991.0 1003.0 980.0 984.0 46.93 Thousand
04 Jun, 2025 1007.0 1013.0 990.0 1000.0 30.26 Thousand
02 Jun, 2025 1000.0 1003.0 990.0 1002.0 22.76 Thousand
30 May, 2025 981.0 1000.0 981.0 997.0 29.91 Thousand