Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 992.0 | 998.0 | 988.0 | 992.0 | 7096.00 |
| 12 Jun, 2025 | 999.0 | 999.0 | 987.0 | 995.0 | 8749.00 |
| 11 Jun, 2025 | 987.0 | 995.0 | 986.0 | 994.0 | 6272.00 |
| 10 Jun, 2025 | 995.0 | 998.0 | 985.0 | 995.0 | 10.15 Thousand |
| 09 Jun, 2025 | 984.0 | 995.0 | 984.0 | 995.0 | 7510.00 |
| 05 Jun, 2025 | 991.0 | 1003.0 | 980.0 | 984.0 | 46.93 Thousand |
| 04 Jun, 2025 | 1007.0 | 1013.0 | 990.0 | 1000.0 | 30.26 Thousand |
| 02 Jun, 2025 | 1000.0 | 1003.0 | 990.0 | 1002.0 | 22.76 Thousand |
| 30 May, 2025 | 981.0 | 1000.0 | 981.0 | 997.0 | 29.91 Thousand |
| 29 May, 2025 | 969.0 | 986.0 | 965.0 | 981.0 | 26.6 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620