Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 976.0 | 994.0 | 972.0 | 981.0 | 46.89 Thousand |
| 20 May, 2025 | 986.0 | 999.0 | 976.0 | 976.0 | 83.58 Thousand |
| 19 May, 2025 | 1008.0 | 1008.0 | 985.0 | 986.0 | 84.91 Thousand |
| 16 May, 2025 | 978.0 | 1030.0 | 969.0 | 1008.0 | 155.69 Thousand |
| 15 May, 2025 | 996.0 | 996.0 | 971.0 | 978.0 | 121.74 Thousand |
| 14 May, 2025 | 1017.0 | 1087.0 | 983.0 | 997.0 | 640.39 Thousand |
| 13 May, 2025 | 964.0 | 1043.0 | 964.0 | 1017.0 | 437.1 Thousand |
| 12 May, 2025 | 959.0 | 972.0 | 950.0 | 964.0 | 38.93 Thousand |
| 09 May, 2025 | 943.0 | 988.0 | 941.0 | 959.0 | 95.74 Thousand |
| 08 May, 2025 | 938.0 | 968.0 | 936.0 | 945.0 | 30.65 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620