Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1168.0 1199.0 1160.0 1199.0 80.31 Thousand
16 Dec, 2024 1179.0 1195.0 1128.0 1180.0 45.31 Thousand
13 Dec, 2024 1270.0 1270.0 1182.0 1190.0 110.87 Thousand
12 Dec, 2024 1122.0 1199.0 1122.0 1199.0 145.23 Thousand
11 Dec, 2024 1150.0 1150.0 1122.0 1122.0 39.33 Thousand
10 Dec, 2024 1106.0 1142.0 1106.0 1138.0 94.95 Thousand
09 Dec, 2024 1119.0 1130.0 1061.0 1105.0 156.79 Thousand
06 Dec, 2024 1133.0 1166.0 1090.0 1136.0 148.79 Thousand
05 Dec, 2024 1122.0 1156.0 1122.0 1140.0 67.44 Thousand
04 Dec, 2024 1130.0 1135.0 1108.0 1122.0 134.19 Thousand