Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1241.0 1288.0 1241.0 1280.0 181.55 Thousand
18 Nov, 2024 1190.0 1242.0 1177.0 1240.0 196.97 Thousand
15 Nov, 2024 1209.0 1230.0 1147.0 1190.0 126.15 Thousand
14 Nov, 2024 1198.0 1228.0 1182.0 1209.0 199.66 Thousand
13 Nov, 2024 1166.0 1182.0 1155.0 1180.0 256.55 Thousand
12 Nov, 2024 1160.0 1174.0 1144.0 1166.0 199.65 Thousand
11 Nov, 2024 1130.0 1161.0 1121.0 1160.0 142.46 Thousand
08 Nov, 2024 1074.0 1134.0 1073.0 1130.0 135.09 Thousand
07 Nov, 2024 1088.0 1089.0 1073.0 1085.0 17.36 Thousand
06 Nov, 2024 1074.0 1090.0 1069.0 1085.0 52.64 Thousand