Dayou A-Tech Co.,Ltd (002880.KS)
KRW 937.0
(-2.8%)
KRW 937.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 863.0 | 914.0 | 863.0 | 901.0 | 135.55 Thousand |
| 24 Mar, 2025 | 927.0 | 927.0 | 910.0 | 911.0 | 21.78 Thousand |
| 21 Mar, 2025 | 923.0 | 927.0 | 916.0 | 923.0 | 21.21 Thousand |
| 20 Mar, 2025 | 891.0 | 933.0 | 891.0 | 928.0 | 74.2 Thousand |
| 19 Mar, 2025 | 950.0 | 959.0 | 890.0 | 910.0 | 90.06 Thousand |
| 18 Mar, 2025 | 966.0 | 966.0 | 942.0 | 948.0 | 79.36 Thousand |
| 17 Mar, 2025 | 964.0 | 977.0 | 964.0 | 971.0 | 18.39 Thousand |
| 14 Mar, 2025 | 969.0 | 975.0 | 950.0 | 968.0 | 31.76 Thousand |
| 13 Mar, 2025 | 979.0 | 989.0 | 968.0 | 969.0 | 25.6 Thousand |
| 12 Mar, 2025 | 984.0 | 984.0 | 976.0 | 978.0 | 21.24 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620