Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1145.0 1145.0 1122.0 1135.0 37.34 Thousand
02 Dec, 2024 1177.0 1196.0 1111.0 1145.0 63.47 Thousand
29 Nov, 2024 1160.0 1207.0 1156.0 1190.0 126.52 Thousand
28 Nov, 2024 1166.0 1176.0 1158.0 1160.0 40.13 Thousand
27 Nov, 2024 1170.0 1198.0 1160.0 1176.0 20.79 Thousand
26 Nov, 2024 1204.0 1204.0 1169.0 1174.0 58.94 Thousand
25 Nov, 2024 1293.0 1294.0 1209.0 1209.0 124.27 Thousand
22 Nov, 2024 1304.0 1307.0 1283.0 1294.0 129.67 Thousand
21 Nov, 2024 1314.0 1325.0 1255.0 1304.0 273.95 Thousand
20 Nov, 2024 1290.0 1310.0 1280.0 1310.0 158.72 Thousand