Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 991.0 | 1003.0 | 991.0 | 999.0 | 1463.00 |
| 04 Jun, 2025 | 1007.0 | 1013.0 | 997.0 | 1004.0 | 6214.00 |
| 02 Jun, 2025 | 1000.0 | 1000.0 | 990.0 | 999.0 | 5529.00 |
| 30 May, 2025 | 981.0 | 1000.0 | 981.0 | 997.0 | 29.91 Thousand |
| 29 May, 2025 | 969.0 | 986.0 | 965.0 | 981.0 | 26.6 Thousand |
| 28 May, 2025 | 983.0 | 997.0 | 970.0 | 972.0 | 66.89 Thousand |
| 27 May, 2025 | 1005.0 | 1005.0 | 976.0 | 984.0 | 39.06 Thousand |
| 26 May, 2025 | 990.0 | 1009.0 | 990.0 | 996.0 | 52.55 Thousand |
| 23 May, 2025 | 992.0 | 998.0 | 982.0 | 990.0 | 22.32 Thousand |
| 22 May, 2025 | 991.0 | 1003.0 | 985.0 | 992.0 | 42.84 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620