Dayou A-Tech Co.,Ltd (002880.KS)
KRW 964.0
(0.84%)
KRW 964.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 973.0 | 988.0 | 959.0 | 964.0 | 29.46 Thousand |
| 18 Apr, 2025 | 939.0 | 969.0 | 939.0 | 956.0 | 92.33 Thousand |
| 17 Apr, 2025 | 929.0 | 949.0 | 918.0 | 947.0 | 57.86 Thousand |
| 16 Apr, 2025 | 953.0 | 953.0 | 927.0 | 937.0 | 45.37 Thousand |
| 15 Apr, 2025 | 943.0 | 955.0 | 930.0 | 952.0 | 54.06 Thousand |
| 14 Apr, 2025 | 939.0 | 964.0 | 901.0 | 938.0 | 133.18 Thousand |
| 11 Apr, 2025 | 992.0 | 992.0 | 930.0 | 933.0 | 97.4 Thousand |
| 10 Apr, 2025 | 993.0 | 1028.0 | 953.0 | 963.0 | 226.56 Thousand |
| 09 Apr, 2025 | 932.0 | 983.0 | 895.0 | 982.0 | 162.18 Thousand |
| 08 Apr, 2025 | 891.0 | 950.0 | 891.0 | 925.0 | 148.88 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620