Dayou A-Tech Co.,Ltd (002880.KS)

KRW 1223.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1159.0 1169.0 1139.0 1153.0 64.58 Thousand
02 Jan, 2025 1150.0 1179.0 1150.0 1150.0 33.69 Thousand
30 Dec, 2024 1156.0 1160.0 1143.0 1150.0 59.9 Thousand
27 Dec, 2024 1187.0 1209.0 1164.0 1177.0 46.39 Thousand
26 Dec, 2024 1217.0 1217.0 1199.0 1209.0 44.06 Thousand
24 Dec, 2024 1220.0 1228.0 1210.0 1217.0 15 Thousand
23 Dec, 2024 1173.0 1230.0 1173.0 1220.0 94.44 Thousand
20 Dec, 2024 1215.0 1229.0 1190.0 1204.0 19.7 Thousand
19 Dec, 2024 1180.0 1230.0 1150.0 1219.0 141.58 Thousand
18 Dec, 2024 1211.0 1211.0 1170.0 1180.0 19.97 Thousand