ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3120.0 3325.0 3120.0 3325.0 4866.00
03 Apr, 2025 3100.0 3100.0 3055.0 3055.0 73.00
02 Apr, 2025 3230.0 3230.0 3000.0 3035.0 1111.00
01 Apr, 2025 3200.0 3200.0 3160.0 3160.0 1110.00
31 Mar, 2025 3205.0 3205.0 3145.0 3145.0 84.00
28 Mar, 2025 3200.0 3200.0 3140.0 3140.0 242.00
27 Mar, 2025 3135.0 3205.0 3125.0 3135.0 562.00
26 Mar, 2025 3140.0 3200.0 3125.0 3125.0 1895.00
25 Mar, 2025 3260.0 3260.0 3130.0 3140.0 436.00
24 Mar, 2025 3135.0 3230.0 3135.0 3140.0 239.00