ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3155.0 | 3255.0 | 3155.0 | 3255.0 | 393.00 |
| 15 Apr, 2025 | 3210.0 | 3210.0 | 3150.0 | 3155.0 | 2006.00 |
| 14 Apr, 2025 | 3115.0 | 3220.0 | 3070.0 | 3090.0 | 4226.00 |
| 11 Apr, 2025 | 3200.0 | 3210.0 | 3030.0 | 3115.0 | 2857.00 |
| 10 Apr, 2025 | 3270.0 | 3270.0 | 3105.0 | 3125.0 | 4627.00 |
| 09 Apr, 2025 | 3285.0 | 3285.0 | 3050.0 | 3150.0 | 536.00 |
| 08 Apr, 2025 | 3085.0 | 3290.0 | 3085.0 | 3290.0 | 466.00 |
| 07 Apr, 2025 | 3425.0 | 3425.0 | 3155.0 | 3155.0 | 589.00 |
| 04 Apr, 2025 | 3120.0 | 3325.0 | 3120.0 | 3325.0 | 4866.00 |
| 03 Apr, 2025 | 3100.0 | 3100.0 | 3055.0 | 3055.0 | 73.00 |
LEM
002761
0QYN
4680
RICHY
NZP