ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3200.0 | 3200.0 | 3145.0 | 3145.0 | 592.00 |
| 18 Mar, 2025 | 3130.0 | 3230.0 | 3130.0 | 3135.0 | 1159.00 |
| 17 Mar, 2025 | 3115.0 | 3125.0 | 3115.0 | 3125.0 | 4494.00 |
| 14 Mar, 2025 | 3200.0 | 3200.0 | 3110.0 | 3110.0 | 249.00 |
| 13 Mar, 2025 | 3240.0 | 3240.0 | 3165.0 | 3165.0 | 88.00 |
| 12 Mar, 2025 | 3160.0 | 3200.0 | 3160.0 | 3160.0 | 539.00 |
| 11 Mar, 2025 | 3140.0 | 3200.0 | 3140.0 | 3175.0 | 957.00 |
| 10 Mar, 2025 | 3110.0 | 3180.0 | 3110.0 | 3160.0 | 2643.00 |
| 07 Mar, 2025 | 3100.0 | 3235.0 | 3100.0 | 3135.0 | 1991.00 |
| 06 Mar, 2025 | 3160.0 | 3250.0 | 3160.0 | 3160.0 | 13.00 |
LEM
002761
0QYN
4680
RICHY
NZP