ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3615.0 3615.0 3615.0 3615.0 2.00
17 Jun, 2025 3715.0 3715.0 3670.0 3670.0 18.00
16 Jun, 2025 3725.0 3725.0 3725.0 3725.0 674.00
13 Jun, 2025 3600.0 3660.0 3600.0 3660.0 840.00
12 Jun, 2025 3550.0 3555.0 3550.0 3550.0 778.00
11 Jun, 2025 3540.0 3585.0 3540.0 3550.0 5351.00
10 Jun, 2025 3540.0 3670.0 3540.0 3585.0 1917.00
09 Jun, 2025 3575.0 3575.0 3535.0 3540.0 745.00
05 Jun, 2025 3530.0 3680.0 3530.0 3535.0 2227.00
04 Jun, 2025 3530.0 3545.0 3530.0 3530.0 1971.00