KRW 3780.0
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 2.00 |
17 Jun, 2025 | 3715.0 | 3715.0 | 3670.0 | 3670.0 | 18.00 |
16 Jun, 2025 | 3725.0 | 3725.0 | 3725.0 | 3725.0 | 674.00 |
13 Jun, 2025 | 3600.0 | 3660.0 | 3600.0 | 3660.0 | 840.00 |
12 Jun, 2025 | 3550.0 | 3555.0 | 3550.0 | 3550.0 | 778.00 |
11 Jun, 2025 | 3540.0 | 3585.0 | 3540.0 | 3550.0 | 5351.00 |
10 Jun, 2025 | 3540.0 | 3670.0 | 3540.0 | 3585.0 | 1917.00 |
09 Jun, 2025 | 3575.0 | 3575.0 | 3535.0 | 3540.0 | 745.00 |
05 Jun, 2025 | 3530.0 | 3680.0 | 3530.0 | 3535.0 | 2227.00 |
04 Jun, 2025 | 3530.0 | 3545.0 | 3530.0 | 3530.0 | 1971.00 |
LEM
002761
0QYN
4680
RICHY
NZP