ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 80.00 |
| 19 Jun, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 2.00 |
| 18 Jun, 2025 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 2.00 |
| 17 Jun, 2025 | 3715.0 | 3715.0 | 3670.0 | 3670.0 | 18.00 |
| 16 Jun, 2025 | 3725.0 | 3725.0 | 3725.0 | 3725.0 | 674.00 |
| 13 Jun, 2025 | 3600.0 | 3660.0 | 3600.0 | 3660.0 | 840.00 |
| 12 Jun, 2025 | 3550.0 | 3555.0 | 3550.0 | 3550.0 | 778.00 |
| 11 Jun, 2025 | 3540.0 | 3585.0 | 3540.0 | 3550.0 | 5351.00 |
| 10 Jun, 2025 | 3540.0 | 3670.0 | 3540.0 | 3585.0 | 1917.00 |
| 09 Jun, 2025 | 3575.0 | 3575.0 | 3535.0 | 3540.0 | 745.00 |
LEM
002761
0QYN
4680
RICHY
NZP