ChinHung International, Inc. (002785.KS)
KRW 3780.0
(-3.08%)
KRW 3780.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3350.0 | 3435.0 | 3350.0 | 3435.0 | 486.00 |
| 16 May, 2025 | 3275.0 | 3410.0 | 3275.0 | 3300.0 | 133.00 |
| 15 May, 2025 | 3440.0 | 3490.0 | 3325.0 | 3325.0 | 977.00 |
| 14 May, 2025 | 3450.0 | 3515.0 | 3300.0 | 3300.0 | 1433.00 |
| 13 May, 2025 | 3505.0 | 3505.0 | 3355.0 | 3355.0 | 487.00 |
| 12 May, 2025 | 3350.0 | 3405.0 | 3350.0 | 3355.0 | 1112.00 |
| 09 May, 2025 | 3610.0 | 3610.0 | 3405.0 | 3405.0 | 584.00 |
| 08 May, 2025 | 3690.0 | 3690.0 | 3490.0 | 3490.0 | 1370.00 |
| 07 May, 2025 | 3750.0 | 3750.0 | 3585.0 | 3585.0 | 3856.00 |
| 02 May, 2025 | 3890.0 | 3990.0 | 3730.0 | 3900.0 | 23.3 Thousand |
LEM
002761
0QYN
4680
RICHY
NZP