ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4300.0 4300.0 3450.0 3900.0 65.8 Thousand
29 Apr, 2025 3335.0 4160.0 3335.0 4160.0 20.06 Thousand
28 Apr, 2025 3295.0 3295.0 3200.0 3200.0 26.00
25 Apr, 2025 3240.0 3310.0 3190.0 3190.0 99.00
24 Apr, 2025 3245.0 3245.0 3240.0 3240.0 1101.00
23 Apr, 2025 3265.0 3300.0 3265.0 3300.0 121.00
22 Apr, 2025 3255.0 3400.0 3255.0 3260.0 583.00
21 Apr, 2025 3300.0 3350.0 3300.0 3350.0 1150.00
18 Apr, 2025 3320.0 3425.0 3320.0 3360.0 2003.00
17 Apr, 2025 3270.0 3400.0 3100.0 3400.0 5470.00