ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3160.0 3250.0 3160.0 3160.0 13.00
05 Mar, 2025 3155.0 3350.0 3155.0 3180.0 1272.00
04 Mar, 2025 3280.0 3280.0 3155.0 3155.0 218.00
28 Feb, 2025 3140.0 3200.0 3140.0 3150.0 503.00
27 Feb, 2025 3165.0 3170.0 3160.0 3160.0 2205.00
26 Feb, 2025 3140.0 3250.0 3140.0 3155.0 2213.00
25 Feb, 2025 3135.0 3160.0 3135.0 3145.0 1703.00
24 Feb, 2025 3200.0 3220.0 3135.0 3135.0 1273.00
21 Feb, 2025 3375.0 3375.0 3140.0 3145.0 979.00
20 Feb, 2025 3240.0 3240.0 3125.0 3130.0 508.00