ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3100.0 3530.0 3100.0 3530.0 17.03 Thousand
04 Feb, 2025 3085.0 3200.0 3085.0 3095.0 603.00
03 Feb, 2025 3195.0 3195.0 3085.0 3085.0 2702.00
31 Jan, 2025 3095.0 3380.0 3095.0 3190.0 1302.00
24 Jan, 2025 3055.0 3120.0 3055.0 3060.0 3461.00
23 Jan, 2025 3055.0 3140.0 3055.0 3120.0 893.00
22 Jan, 2025 3145.0 3145.0 3080.0 3145.0 840.00
21 Jan, 2025 3145.0 3145.0 3100.0 3130.0 555.00
20 Jan, 2025 3140.0 3170.0 3095.0 3095.0 14.21 Thousand
17 Jan, 2025 3150.0 3200.0 3135.0 3135.0 3407.00