ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3355.0 3460.0 3355.0 3375.0 3581.00
02 Jan, 2025 3400.0 3495.0 3400.0 3490.0 2345.00
30 Dec, 2024 3545.0 3545.0 3535.0 3535.0 17.00
27 Dec, 2024 3300.0 3335.0 3300.0 3335.0 1341.00
26 Dec, 2024 3350.0 3360.0 3350.0 3355.0 352.00
24 Dec, 2024 3550.0 3550.0 3345.0 3350.0 1179.00
23 Dec, 2024 3550.0 3550.0 3410.0 3420.0 1326.00
20 Dec, 2024 3400.0 3470.0 3400.0 3420.0 2179.00
19 Dec, 2024 3490.0 3610.0 3490.0 3520.0 2836.00
18 Dec, 2024 3355.0 3600.0 3260.0 3600.0 2669.00