ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3415.0 3590.0 3400.0 3400.0 3380.00
16 Dec, 2024 3835.0 3835.0 3500.0 3505.0 8148.00
13 Dec, 2024 3300.0 3830.0 3300.0 3595.0 17.35 Thousand
12 Dec, 2024 3680.0 3680.0 3310.0 3335.0 9437.00
11 Dec, 2024 3785.0 3785.0 3315.0 3700.0 10.37 Thousand
10 Dec, 2024 3305.0 3800.0 3305.0 3790.0 26.23 Thousand
09 Dec, 2024 2910.0 3200.0 2910.0 3170.0 15.82 Thousand
06 Dec, 2024 2960.0 3040.0 2955.0 2955.0 561.00
05 Dec, 2024 3035.0 3075.0 2875.0 3045.0 1044.00
04 Dec, 2024 3035.0 3055.0 2930.0 3035.0 4140.00