ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3815.0 4030.0 3590.0 3590.0 2467.00
18 Nov, 2024 3990.0 3990.0 3935.0 3935.0 298.00
15 Nov, 2024 3900.0 3900.0 3600.0 3870.0 157.00
14 Nov, 2024 3605.0 3700.0 3605.0 3700.0 43.00
13 Nov, 2024 3700.0 3700.0 3600.0 3700.0 89.00
12 Nov, 2024 3700.0 3800.0 3700.0 3765.0 781.00
11 Nov, 2024 3820.0 3880.0 3725.0 3835.0 217.00
08 Nov, 2024 3820.0 3875.0 3820.0 3820.0 636.00
07 Nov, 2024 4435.0 4435.0 3800.0 3920.0 399.00
06 Nov, 2024 3800.0 3865.0 3800.0 3865.0 338.00