ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4000.0 4000.0 3985.0 3985.0 5.00
04 Nov, 2024 3995.0 3995.0 3685.0 3795.0 149.00
01 Nov, 2024 3800.0 3885.0 3800.0 3815.0 1422.00
31 Oct, 2024 3860.0 3950.0 3860.0 3950.0 485.00
30 Oct, 2024 4095.0 4095.0 3930.0 3940.0 815.00
29 Oct, 2024 4335.0 4335.0 4010.0 4010.0 3292.00
28 Oct, 2024 4150.0 4150.0 3970.0 4045.0 270.00
25 Oct, 2024 4150.0 4150.0 4015.0 4020.0 248.00
24 Oct, 2024 4150.0 4150.0 4065.0 4095.0 74.00
23 Oct, 2024 4050.0 4050.0 4050.0 4050.0 108.00