ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4250.0 4300.0 4250.0 4250.0 34.00
04 Oct, 2024 4185.0 4185.0 4185.0 4185.0 20.00
02 Oct, 2024 4295.0 4295.0 4100.0 4185.0 140.00
30 Sep, 2024 4195.0 4195.0 4085.0 4170.0 50.00
27 Sep, 2024 4200.0 4200.0 4055.0 4200.0 169.00
26 Sep, 2024 4045.0 4180.0 4045.0 4055.0 216.00
25 Sep, 2024 4250.0 4300.0 4000.0 4045.0 1716.00
24 Sep, 2024 4155.0 4200.0 4155.0 4155.0 862.00
23 Sep, 2024 4300.0 4300.0 4295.0 4295.0 82.00
20 Sep, 2024 4300.0 4300.0 4300.0 4300.0 21.00