ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4200.0 4200.0 4200.0 4200.0 40.00
13 Sep, 2024 4115.0 4200.0 4110.0 4200.0 76.00
12 Sep, 2024 4015.0 4130.0 4015.0 4080.0 771.00
11 Sep, 2024 4335.0 4335.0 4070.0 4190.0 2827.00
10 Sep, 2024 4200.0 4330.0 4200.0 4200.0 2827.00
09 Sep, 2024 4035.0 4130.0 4030.0 4130.0 2725.00
08 Sep, 2024 4035.0 4130.0 4030.0 4130.0 2725.00
06 Sep, 2024 4200.0 4200.0 4010.0 4030.0 1105.00
05 Sep, 2024 4200.0 4200.0 4200.0 4200.0 1105.00
04 Sep, 2024 4230.0 4230.0 4100.0 4200.0 70.00