ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4200.0 4200.0 4200.0 4200.0 2.00
23 Aug, 2024 4200.0 4200.0 4090.0 4095.0 1906.00
22 Aug, 2024 4300.0 4300.0 4065.0 4090.0 1906.00
21 Aug, 2024 4215.0 4215.0 4215.0 4215.0 375.00
20 Aug, 2024 4220.0 4220.0 4160.0 4220.0 114.00
19 Aug, 2024 4300.0 4300.0 4095.0 4095.0 568.00
18 Aug, 2024 4300.0 4300.0 4095.0 4095.0 568.00
16 Aug, 2024 4300.0 4300.0 4300.0 4300.0 29.00
15 Aug, 2024 4300.0 4300.0 4300.0 4300.0 29.00
14 Aug, 2024 4300.0 4300.0 4300.0 4300.0 7.00