ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4295.0 4295.0 4250.0 4250.0 31.00
02 Sep, 2024 4175.0 4175.0 4175.0 4175.0 34.00
01 Sep, 2024 4175.0 4175.0 4175.0 4175.0 20.00
30 Aug, 2024 4185.0 4185.0 4185.0 4185.0 -
29 Aug, 2024 4190.0 4190.0 4070.0 4185.0 1785.00
28 Aug, 2024 4200.0 4200.0 4195.0 4195.0 1771.00
27 Aug, 2024 4200.0 4200.0 4100.0 4175.0 32.00
26 Aug, 2024 4200.0 4200.0 4200.0 4200.0 32.00
25 Aug, 2024 4200.0 4200.0 4200.0 4200.0 2.00
23 Aug, 2024 4200.0 4200.0 4090.0 4095.0 1906.00