ChinHung International, Inc. (002785.KS)

KRW 3780.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4200.0 4200.0 4100.0 4155.0 441.00
11 Aug, 2024 4200.0 4200.0 4100.0 4155.0 441.00
09 Aug, 2024 4200.0 4200.0 4150.0 4200.0 188.00
08 Aug, 2024 4200.0 4200.0 4200.0 4200.0 12.00
07 Aug, 2024 4200.0 4200.0 3970.0 4005.0 1745.00
06 Aug, 2024 4250.0 4250.0 4000.0 4000.0 659.00
05 Aug, 2024 4055.0 4155.0 4055.0 4155.0 1649.00
02 Aug, 2024 4340.0 4340.0 4215.0 4280.0 76.00
01 Aug, 2024 4300.0 4320.0 4230.0 4280.0 357.00
31 Jul, 2024 4360.0 4360.0 4250.0 4360.0 6.00